Cayman Engley Industrial Co., Ltd. (2239.TW)

TWD 36.3

(-1.89%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 61.4 62.3 61.2 61.2 47.1 Thousand
22 Nov, 2023 60.6 61.3 60.6 61.0 33.17 Thousand
21 Nov, 2023 60.5 61.9 60.4 61.5 129.04 Thousand
20 Nov, 2023 59.9 60.6 59.5 60.1 235.3 Thousand
17 Nov, 2023 59.2 59.8 58.5 59.8 58.3 Thousand
16 Nov, 2023 58.9 59.5 58.4 58.9 74.11 Thousand
15 Nov, 2023 57.9 58.8 57.5 58.1 183.6 Thousand
14 Nov, 2023 57.0 58.0 56.9 57.4 109.11 Thousand
13 Nov, 2023 57.3 57.3 56.7 57.0 21 Thousand
10 Nov, 2023 56.7 57.3 56.0 57.3 91.05 Thousand