Cayman Engley Industrial Co., Ltd. (2239.TW)
TWD 29.95
(-2.6%)
TWD 29.95
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 59.9 | 59.9 | 57.3 | 58.4 | 112.66 Thousand |
| 18 Apr, 2024 | 56.6 | 58.8 | 56.4 | 58.3 | 167.43 Thousand |
| 17 Apr, 2024 | 56.0 | 57.6 | 55.9 | 56.8 | 53 Thousand |
| 16 Apr, 2024 | 57.0 | 57.0 | 56.0 | 56.2 | 98.01 Thousand |
| 15 Apr, 2024 | 57.0 | 57.2 | 56.9 | 57.2 | 36 Thousand |
| 12 Apr, 2024 | 56.8 | 57.3 | 56.4 | 57.0 | 60.28 Thousand |
| 11 Apr, 2024 | 58.0 | 58.0 | 57.0 | 57.0 | 132.23 Thousand |
| 10 Apr, 2024 | 58.6 | 58.9 | 58.2 | 58.7 | 124.03 Thousand |
| 09 Apr, 2024 | 58.0 | 58.4 | 58.0 | 58.3 | 85.83 Thousand |
| 08 Apr, 2024 | 57.5 | 58.2 | 56.9 | 58.0 | 54 Thousand |
GVH
GPT
PDEX
COB
SSH
SUNPF