Cayman Engley Industrial Co., Ltd. (2239.TW)

TWD 36.3

(-1.89%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 59.5 59.5 58.5 58.7 68.57 Thousand
20 Dec, 2023 59.6 59.9 59.4 59.6 36.01 Thousand
19 Dec, 2023 60.7 60.7 59.5 59.5 60.08 Thousand
18 Dec, 2023 60.6 60.6 60.1 60.2 52.1 Thousand
15 Dec, 2023 60.1 61.4 60.0 60.1 150.22 Thousand
14 Dec, 2023 60.3 60.5 59.8 60.0 111 Thousand
13 Dec, 2023 59.8 60.9 59.7 60.3 58.94 Thousand
12 Dec, 2023 60.8 60.9 59.7 59.8 71.8 Thousand
11 Dec, 2023 59.9 60.4 59.8 60.4 65.5 Thousand
08 Dec, 2023 60.6 60.8 59.9 60.3 70.08 Thousand