Patec Precision Industry Co., Ltd. (2236.TW)

TWD 92.2

(-1.18%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 74.6 74.6 68.73 70.1 996.91 Thousand
19 Oct, 2023 74.31 75.39 74.02 74.9 248.48 Thousand
18 Oct, 2023 74.6 75.29 73.53 75.09 505.31 Thousand
17 Oct, 2023 78.62 79.99 75.39 75.39 1.54 Million
16 Oct, 2023 78.13 79.6 77.44 78.23 790.69 Thousand
13 Oct, 2023 78.32 79.3 76.46 77.15 566.43 Thousand
12 Oct, 2023 76.56 79.21 75.39 78.81 904.11 Thousand
11 Oct, 2023 79.6 80.48 73.33 74.31 1.06 Million
06 Oct, 2023 81.26 81.26 77.83 78.52 679.32 Thousand
05 Oct, 2023 76.66 80.67 76.66 80.28 1.37 Million