Patec Precision Industry Co., Ltd. (2236.TW)

TWD 126.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 76.66 80.67 76.66 80.28 1.37 Million
04 Oct, 2023 75.19 76.37 74.51 76.37 362.69 Thousand
03 Oct, 2023 75.58 78.23 75.39 75.39 448.14 Thousand
02 Oct, 2023 78.91 79.01 75.29 76.37 1.04 Million
28 Sep, 2023 79.7 81.4 79.5 80.6 472.57 Thousand
27 Sep, 2023 79.9 80.8 78.6 79.7 574.83 Thousand
26 Sep, 2023 83.0 83.5 79.8 80.0 717.22 Thousand
25 Sep, 2023 80.8 83.6 80.3 83.0 1.06 Million
22 Sep, 2023 79.4 81.2 78.8 80.8 282.37 Thousand
21 Sep, 2023 80.4 81.9 79.0 80.0 787.05 Thousand