Evergreen Steel Corp. (2211.TW)

TWD 114.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 76.0 76.6 75.9 76.6 1.05 Million
22 Nov, 2023 75.8 76.7 75.4 75.8 984.95 Thousand
21 Nov, 2023 75.6 76.0 75.4 75.8 1.1 Million
20 Nov, 2023 74.9 75.8 74.7 75.4 1.38 Million
17 Nov, 2023 73.9 75.0 73.7 74.3 1.16 Million
16 Nov, 2023 73.8 74.2 73.0 73.7 758.66 Thousand
15 Nov, 2023 72.6 73.8 72.0 73.7 1.22 Million
14 Nov, 2023 72.7 73.3 72.0 72.2 903.21 Thousand
13 Nov, 2023 73.5 74.5 72.3 72.6 1.56 Million
10 Nov, 2023 73.1 73.2 72.6 72.8 404.71 Thousand