TWD 16.0
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 17.5 | 17.65 | 17.4 | 17.4 | 1.2 Million |
23 Oct, 2024 | 17.55 | 17.75 | 17.35 | 17.4 | 1.59 Million |
22 Oct, 2024 | 17.8 | 17.85 | 17.5 | 17.55 | 1.27 Million |
21 Oct, 2024 | 17.45 | 17.8 | 17.4 | 17.75 | 2.37 Million |
18 Oct, 2024 | 17.4 | 17.5 | 17.25 | 17.25 | 1.06 Million |
17 Oct, 2024 | 17.3 | 17.5 | 17.25 | 17.35 | 1.15 Million |
16 Oct, 2024 | 17.3 | 17.55 | 17.25 | 17.25 | 1.31 Million |
15 Oct, 2024 | 17.35 | 17.55 | 17.25 | 17.3 | 1.62 Million |
14 Oct, 2024 | 17.35 | 17.55 | 17.25 | 17.25 | 2.65 Million |
11 Oct, 2024 | 17.75 | 17.75 | 17.55 | 17.55 | 1.31 Million |
HINDNATGLS
FIHL
HOILF
3548
FENG
PIF