TWD 16.8
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 18.25 | 18.25 | 17.8 | 17.95 | 901.93 Thousand |
19 Jun, 2025 | 18.65 | 18.7 | 18.05 | 18.1 | 2.2 Million |
18 Jun, 2025 | 18.65 | 18.65 | 18.5 | 18.55 | 1.73 Million |
17 Jun, 2025 | 18.35 | 18.6 | 18.25 | 18.4 | 1.9 Million |
16 Jun, 2025 | 18.25 | 18.35 | 18.1 | 18.2 | 2.38 Million |
13 Jun, 2025 | 17.9 | 18.3 | 17.75 | 18.15 | 7.95 Million |
12 Jun, 2025 | 17.8 | 18.45 | 17.5 | 18.1 | 14.33 Million |
11 Jun, 2025 | 17.15 | 17.75 | 16.95 | 17.75 | 15.49 Million |
10 Jun, 2025 | 16.05 | 16.15 | 15.95 | 16.15 | 1.07 Million |
09 Jun, 2025 | 16.05 | 16.1 | 15.95 | 15.95 | 655.98 Thousand |
HINDNATGLS
FIHL
HOILF
3548
FENG
PIF