CSBC Corporation (2208.TW)

TWD 16.8

(-1.18%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 14.8 15.0 14.7 14.8 1.17 Million
04 Feb, 2025 14.9 15.05 14.8 14.8 1.03 Million
03 Feb, 2025 15.0 15.1 14.7 14.9 1.26 Million
22 Jan, 2025 15.3 15.3 14.95 15.05 1.16 Million
21 Jan, 2025 15.2 15.3 15.1 15.2 714.35 Thousand
20 Jan, 2025 15.0 15.2 14.85 15.2 1.12 Million
17 Jan, 2025 14.7 15.05 14.7 15.0 1.37 Million
16 Jan, 2025 15.0 15.05 14.7 14.7 997.47 Thousand
15 Jan, 2025 14.65 14.85 14.55 14.85 1.22 Million
14 Jan, 2025 14.4 14.55 14.35 14.5 1.54 Million