TWD 15.55
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 16.65 | 16.65 | 16.35 | 16.35 | 1.47 Million |
04 Dec, 2024 | 16.6 | 16.7 | 16.55 | 16.65 | 658.82 Thousand |
03 Dec, 2024 | 16.55 | 16.65 | 16.5 | 16.55 | 1.02 Million |
02 Dec, 2024 | 16.65 | 16.7 | 16.5 | 16.5 | 1.39 Million |
29 Nov, 2024 | 16.65 | 16.65 | 16.5 | 16.65 | 1.21 Million |
28 Nov, 2024 | 16.9 | 17.0 | 16.6 | 16.65 | 1.14 Million |
27 Nov, 2024 | 17.25 | 17.25 | 16.8 | 16.85 | 1.77 Million |
26 Nov, 2024 | 17.25 | 17.25 | 17.05 | 17.25 | 1.18 Million |
25 Nov, 2024 | 17.1 | 17.3 | 16.95 | 17.25 | 2.22 Million |
22 Nov, 2024 | 16.75 | 17.05 | 16.7 | 17.0 | 2.19 Million |
HINDNATGLS
FIHL
HOILF
3548
FENG
PIF