TWD 16.8
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 22.3 | 22.5 | 22.0 | 22.0 | 2.68 Million |
02 Oct, 2023 | 23.0 | 23.0 | 22.1 | 22.25 | 5.54 Million |
28 Sep, 2023 | 23.9 | 24.3 | 22.8 | 22.85 | 6 Million |
27 Sep, 2023 | 23.45 | 23.6 | 23.2 | 23.4 | 1.62 Million |
26 Sep, 2023 | 23.95 | 24.1 | 23.3 | 23.4 | 3.08 Million |
25 Sep, 2023 | 24.2 | 24.4 | 23.8 | 23.9 | 2.77 Million |
22 Sep, 2023 | 23.65 | 24.3 | 23.35 | 24.2 | 4.06 Million |
21 Sep, 2023 | 24.5 | 24.5 | 23.55 | 23.65 | 6.13 Million |
20 Sep, 2023 | 24.9 | 25.2 | 24.35 | 24.65 | 18.17 Million |
19 Sep, 2023 | 23.8 | 24.2 | 23.7 | 23.9 | 3.69 Million |
HINDNATGLS
FIHL
HOILF
3548
FENG
PIF