China Motor Corporation (2204.TW)
TWD 67.9
(1.95%)
TWD 67.9
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 70.1 | 71.6 | 70.1 | 71.1 | 3.48 Million |
| 06 Nov, 2024 | 71.1 | 72.1 | 69.7 | 69.9 | 4.22 Million |
| 05 Nov, 2024 | 70.2 | 71.2 | 70.2 | 70.5 | 2.3 Million |
| 04 Nov, 2024 | 70.5 | 71.2 | 69.6 | 70.2 | 2.32 Million |
| 01 Nov, 2024 | 68.5 | 71.3 | 67.5 | 71.2 | 3.86 Million |
| 31 Oct, 2024 | 68.9 | 68.9 | 68.9 | 68.9 | - |
| 30 Oct, 2024 | 70.3 | 70.8 | 68.5 | 68.9 | 3.07 Million |
| 29 Oct, 2024 | 69.5 | 70.7 | 68.6 | 69.8 | 3.1 Million |
| 28 Oct, 2024 | 68.5 | 69.8 | 68.0 | 69.5 | 3.13 Million |
| 25 Oct, 2024 | 67.6 | 69.2 | 67.5 | 68.2 | 3.35 Million |
MOLT
BRSF
GRAVITA
300783
IBM
456040