China Motor Corporation (2204.TW)

TWD 67.9

(1.95%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 84.0 88.5 82.0 84.9 59.99 Million
20 Nov, 2024 75.8 80.5 75.5 80.5 11.3 Million
19 Nov, 2024 74.7 74.7 72.6 73.2 6.78 Million
18 Nov, 2024 78.0 78.0 74.1 74.2 10.64 Million
15 Nov, 2024 72.6 78.8 72.2 77.7 10.08 Million
14 Nov, 2024 74.0 74.1 72.3 72.4 5.11 Million
13 Nov, 2024 70.4 74.2 69.9 73.7 6.09 Million
12 Nov, 2024 71.4 71.9 70.2 70.6 3.3 Million
11 Nov, 2024 70.8 71.5 69.1 71.4 3.04 Million
08 Nov, 2024 71.7 71.7 70.1 70.5 2.2 Million