Yulon Motor Company Ltd. (2201.TW)
TWD 39.15
(-2.61%)
TWD 39.15
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 57.8 | 57.9 | 56.8 | 57.0 | 2.04 Million |
| 11 Oct, 2024 | 58.0 | 58.5 | 57.5 | 57.5 | 1.89 Million |
| 09 Oct, 2024 | 59.2 | 59.2 | 57.7 | 57.7 | 3.55 Million |
| 08 Oct, 2024 | 60.1 | 60.4 | 58.7 | 59.0 | 3.77 Million |
| 07 Oct, 2024 | 60.0 | 60.5 | 59.3 | 60.4 | 3.84 Million |
| 04 Oct, 2024 | 60.5 | 60.7 | 59.5 | 59.6 | 4.07 Million |
| 01 Oct, 2024 | 60.4 | 60.4 | 59.4 | 59.8 | 2.86 Million |
| 30 Sep, 2024 | 60.1 | 60.8 | 59.2 | 60.0 | 3.9 Million |
| 27 Sep, 2024 | 58.9 | 60.4 | 58.5 | 60.1 | 6.67 Million |
| 26 Sep, 2024 | 58.7 | 59.3 | 57.8 | 58.0 | 3.9 Million |
DCOHF
0858
ROBU
3807
002541
PROC