Yulon Motor Company Ltd. (2201.TW)

TWD 39.15

(-2.61%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 57.3 58.7 57.1 58.4 5.37 Million
24 Sep, 2024 57.8 57.8 56.0 56.4 3.68 Million
23 Sep, 2024 56.4 58.6 56.1 57.5 7.97 Million
20 Sep, 2024 56.7 57.1 55.6 56.5 3.44 Million
19 Sep, 2024 56.0 56.6 55.4 56.2 3.26 Million
18 Sep, 2024 56.6 57.5 55.6 55.9 7.83 Million
16 Sep, 2024 53.8 56.7 53.2 56.6 10.04 Million
15 Sep, 2024 53.8 54.9 53.2 54.9 1.13 Million
13 Sep, 2024 51.8 53.2 51.6 52.6 2.72 Million
12 Sep, 2024 51.9 51.9 51.0 51.5 2.7 Million