Yulon Motor Company Ltd. (2201.TW)

TWD 39.15

(-2.61%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 56.2 57.3 55.2 56.3 3.07 Million
08 Nov, 2024 57.8 58.3 56.2 56.2 2.72 Million
07 Nov, 2024 56.7 57.8 56.6 57.1 1.91 Million
06 Nov, 2024 57.2 57.5 56.8 56.8 1.46 Million
05 Nov, 2024 57.2 57.8 57.1 57.3 967.5 Thousand
04 Nov, 2024 58.0 58.1 57.1 57.2 1.7 Million
01 Nov, 2024 57.0 58.3 55.6 58.3 2.54 Million
31 Oct, 2024 57.3 57.3 57.3 57.3 -
30 Oct, 2024 58.7 58.7 57.2 57.3 2.3 Million
29 Oct, 2024 59.3 59.3 57.8 58.3 2.69 Million