Luhai Holding Corp. (2115.TW)
TWD 28.1
(-0.71%)
TWD 28.1
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 27.85 | 28.1 | 27.1 | 27.95 | 109.57 Thousand |
| 09 Apr, 2025 | 26.45 | 26.8 | 25.95 | 26.1 | 171.04 Thousand |
| 08 Apr, 2025 | 27.0 | 27.3 | 26.55 | 26.75 | 129.85 Thousand |
| 07 Apr, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 240.26 Thousand |
| 02 Apr, 2025 | 29.8 | 30.1 | 29.6 | 30.0 | 65.87 Thousand |
| 01 Apr, 2025 | 29.7 | 30.05 | 29.7 | 29.8 | 24 Thousand |
| 31 Mar, 2025 | 29.95 | 29.95 | 29.3 | 29.7 | 47.18 Thousand |
| 28 Mar, 2025 | 30.5 | 30.5 | 30.2 | 30.2 | 41.11 Thousand |
| 27 Mar, 2025 | 30.8 | 30.9 | 30.75 | 30.8 | 32.07 Thousand |
| 26 Mar, 2025 | 30.85 | 31.0 | 30.55 | 31.0 | 25.9 Thousand |
AWZ
601126
1410
1459
ADAP
BENH