TWD 28.1
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 2000.00 |
18 Jun, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 1000.00 |
17 Jun, 2025 | 27.6 | 27.6 | 27.55 | 27.55 | 9004.00 |
16 Jun, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 1002.00 |
13 Jun, 2025 | 29.1 | 29.1 | 29.0 | 29.1 | 18.55 Thousand |
12 Jun, 2025 | 29.2 | 29.2 | 29.1 | 29.15 | 12.26 Thousand |
11 Jun, 2025 | 29.15 | 29.2 | 29.1 | 29.15 | 14.7 Thousand |
10 Jun, 2025 | 29.3 | 29.3 | 29.25 | 29.25 | 7157.00 |
09 Jun, 2025 | 29.3 | 29.3 | 29.2 | 29.2 | 15.15 Thousand |
06 Jun, 2025 | 29.4 | 29.45 | 29.35 | 29.35 | 36.12 Thousand |
AWZ
601126
1410
1459
ADAP
BENH