Luhai Holding Corp. (2115.TW)
TWD 28.1
(-0.71%)
TWD 28.1
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 31.75 | 31.8 | 31.5 | 31.55 | 53.56 Thousand |
| 09 Oct, 2024 | 31.5 | 31.65 | 31.3 | 31.65 | 56.04 Thousand |
| 08 Oct, 2024 | 32.0 | 32.05 | 31.55 | 31.7 | 81.67 Thousand |
| 07 Oct, 2024 | 31.3 | 32.15 | 31.25 | 31.8 | 178.74 Thousand |
| 04 Oct, 2024 | 31.5 | 31.5 | 31.1 | 31.25 | 47.41 Thousand |
| 01 Oct, 2024 | 31.25 | 31.3 | 31.15 | 31.3 | 46.54 Thousand |
| 30 Sep, 2024 | 31.1 | 31.3 | 30.8 | 31.3 | 38.32 Thousand |
| 27 Sep, 2024 | 31.2 | 31.25 | 31.05 | 31.2 | 21.45 Thousand |
| 26 Sep, 2024 | 31.15 | 31.3 | 31.15 | 31.25 | 68.23 Thousand |
| 25 Sep, 2024 | 31.25 | 31.3 | 30.8 | 31.1 | 31.38 Thousand |
AWZ
601126
1410
1459
ADAP
BENH