Hwa Fong Rubber Industrial Co., Ltd. (2109.TW)
TWD 18.0
(-1.37%)
TWD 18.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 19.5 | 19.6 | 19.05 | 19.05 | 1.33 Million |
| 05 Jun, 2024 | 19.9 | 20.0 | 19.2 | 19.5 | 1.33 Million |
| 04 Jun, 2024 | 19.9 | 20.15 | 19.5 | 19.8 | 1.31 Million |
| 03 Jun, 2024 | 20.9 | 20.95 | 19.6 | 19.9 | 2.32 Million |
| 31 May, 2024 | 18.95 | 20.7 | 18.95 | 20.45 | 4.9 Million |
| 30 May, 2024 | 18.5 | 19.0 | 18.45 | 18.95 | 1.06 Million |
| 29 May, 2024 | 18.5 | 18.8 | 18.3 | 18.55 | 1.16 Million |
| 28 May, 2024 | 18.35 | 18.6 | 18.2 | 18.5 | 609.64 Thousand |
| 27 May, 2024 | 18.2 | 18.45 | 18.2 | 18.25 | 524.83 Thousand |
| 24 May, 2024 | 18.05 | 18.2 | 17.75 | 18.1 | 798.97 Thousand |
MTL
DATA
CY4
6952
4180
BMAS