Hwa Fong Rubber Industrial Co., Ltd. (2109.TW)
TWD 18.0
(-1.37%)
TWD 18.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 19.0 | 19.45 | 18.9 | 19.45 | 735.67 Thousand |
| 04 Jul, 2024 | 18.85 | 19.05 | 18.8 | 18.9 | 373.94 Thousand |
| 03 Jul, 2024 | 18.8 | 18.95 | 18.75 | 18.8 | 487.32 Thousand |
| 02 Jul, 2024 | 18.8 | 18.9 | 18.7 | 18.9 | 339.15 Thousand |
| 01 Jul, 2024 | 18.95 | 19.1 | 18.8 | 18.9 | 600.98 Thousand |
| 28 Jun, 2024 | 18.95 | 19.1 | 18.95 | 19.0 | 342.29 Thousand |
| 27 Jun, 2024 | 18.8 | 19.05 | 18.7 | 19.0 | 402.31 Thousand |
| 26 Jun, 2024 | 18.95 | 19.0 | 18.8 | 18.9 | 404.97 Thousand |
| 25 Jun, 2024 | 18.9 | 18.95 | 18.55 | 18.85 | 537.08 Thousand |
| 24 Jun, 2024 | 18.9 | 18.9 | 18.7 | 18.75 | 340.61 Thousand |
MTL
DATA
CY4
6952
4180
BMAS