Formosan Rubber Group Inc. (2107.TW)
TWD 26.0
(-0.19%)
TWD 26.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 25.8 | 25.85 | 25.6 | 25.65 | 477.88 Thousand |
| 20 Sep, 2024 | 25.95 | 26.15 | 25.7 | 25.75 | 496.56 Thousand |
| 19 Sep, 2024 | 25.9 | 26.05 | 25.85 | 26.05 | 146.87 Thousand |
| 18 Sep, 2024 | 26.05 | 26.15 | 25.85 | 26.0 | 148.8 Thousand |
| 16 Sep, 2024 | 25.9 | 26.0 | 25.9 | 26.0 | 100.8 Thousand |
| 15 Sep, 2024 | 25.9 | 25.9 | 25.9 | 25.9 | 6000.00 |
| 13 Sep, 2024 | 25.8 | 26.1 | 25.8 | 25.95 | 115.1 Thousand |
| 12 Sep, 2024 | 25.8 | 26.0 | 25.8 | 25.8 | 177.25 Thousand |
| 11 Sep, 2024 | 25.85 | 25.9 | 25.75 | 25.75 | 172.19 Thousand |
| 10 Sep, 2024 | 25.6 | 25.9 | 25.6 | 25.9 | 322.14 Thousand |
PEGE
CIGI
SPEC
8140
0A0H
MAHI