Formosan Rubber Group Inc. (2107.TW)
TWD 26.0
(-0.19%)
TWD 26.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 25.8 | 26.0 | 25.8 | 25.8 | 177.25 Thousand |
| 11 Sep, 2024 | 25.85 | 25.9 | 25.75 | 25.75 | 172.19 Thousand |
| 10 Sep, 2024 | 25.6 | 25.9 | 25.6 | 25.9 | 322.14 Thousand |
| 09 Sep, 2024 | 25.5 | 25.75 | 25.4 | 25.75 | 324.34 Thousand |
| 08 Sep, 2024 | 25.5 | 25.75 | 25.4 | 25.75 | 319.55 Thousand |
| 06 Sep, 2024 | 25.65 | 26.0 | 25.5 | 25.8 | 271.34 Thousand |
| 05 Sep, 2024 | 26.3 | 26.3 | 25.7 | 25.75 | 369.69 Thousand |
| 04 Sep, 2024 | 26.0 | 26.15 | 25.2 | 25.75 | 1.05 Million |
| 03 Sep, 2024 | 26.55 | 26.7 | 26.35 | 26.5 | 1.04 Million |
| 02 Sep, 2024 | 26.65 | 26.7 | 26.55 | 26.7 | 257.01 Thousand |
PEGE
CIGI
SPEC
8140
0A0H
MAHI