Formosan Rubber Group Inc. (2107.TW)
TWD 25.1
(0.4%)
TWD 25.1
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 25.75 | 25.75 | 25.5 | 25.6 | 139.37 Thousand |
| 26 Nov, 2024 | 25.65 | 25.8 | 25.55 | 25.75 | 259.44 Thousand |
| 25 Nov, 2024 | 25.4 | 25.65 | 25.4 | 25.6 | 194.86 Thousand |
| 22 Nov, 2024 | 25.35 | 25.55 | 25.35 | 25.4 | 153.75 Thousand |
| 21 Nov, 2024 | 25.35 | 25.5 | 25.35 | 25.35 | 157.65 Thousand |
| 20 Nov, 2024 | 25.45 | 25.55 | 25.3 | 25.35 | 361.71 Thousand |
| 19 Nov, 2024 | 25.45 | 25.6 | 25.4 | 25.5 | 131.47 Thousand |
| 18 Nov, 2024 | 25.55 | 25.6 | 25.4 | 25.45 | 333.05 Thousand |
| 15 Nov, 2024 | 25.5 | 25.65 | 25.5 | 25.55 | 357.84 Thousand |
| 14 Nov, 2024 | 25.7 | 25.75 | 25.45 | 25.5 | 380.25 Thousand |
PEGE
CIGI
SPEC
8140
0A0H
MAHI