Cheng Shin Rubber Ind. Co., Ltd. (2105.TW)
TWD 50.4
(1.41%)
TWD 50.4
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 48.7 | 49.0 | 48.35 | 48.85 | 4.67 Million |
| 23 Sep, 2024 | 49.95 | 50.0 | 48.6 | 48.6 | 6.08 Million |
| 20 Sep, 2024 | 49.4 | 50.1 | 49.3 | 49.75 | 6.5 Million |
| 19 Sep, 2024 | 49.3 | 49.4 | 48.45 | 49.15 | 3.82 Million |
| 18 Sep, 2024 | 49.15 | 49.9 | 48.85 | 49.1 | 5.51 Million |
| 16 Sep, 2024 | 49.0 | 49.5 | 48.75 | 48.75 | 3.68 Million |
| 15 Sep, 2024 | 49.0 | 49.35 | 48.9 | 49.3 | 357.58 Thousand |
| 13 Sep, 2024 | 48.35 | 49.4 | 48.35 | 49.1 | 3.74 Million |
| 12 Sep, 2024 | 48.35 | 48.9 | 47.35 | 48.75 | 5.72 Million |
| 11 Sep, 2024 | 49.0 | 49.0 | 48.2 | 48.2 | 4.49 Million |
NXST
5371
PTC
INDAG
000920
4892