Cheng Shin Rubber Ind. Co., Ltd. (2105.TW)
TWD 50.4
(1.41%)
TWD 50.4
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 49.45 | 49.6 | 48.55 | 48.75 | 7.09 Million |
| 09 Oct, 2024 | 51.7 | 51.7 | 49.75 | 49.75 | 6.56 Million |
| 08 Oct, 2024 | 52.4 | 53.6 | 51.1 | 51.2 | 10.72 Million |
| 07 Oct, 2024 | 52.5 | 53.8 | 51.6 | 53.0 | 11.27 Million |
| 04 Oct, 2024 | 51.3 | 53.4 | 50.1 | 52.5 | 12.59 Million |
| 01 Oct, 2024 | 51.8 | 51.9 | 51.0 | 51.5 | 6.48 Million |
| 30 Sep, 2024 | 49.65 | 52.8 | 49.45 | 51.8 | 12.77 Million |
| 27 Sep, 2024 | 49.95 | 50.0 | 49.35 | 49.35 | 4.56 Million |
| 26 Sep, 2024 | 49.75 | 49.8 | 49.3 | 49.4 | 5.22 Million |
| 25 Sep, 2024 | 49.4 | 49.8 | 49.0 | 49.45 | 6.79 Million |
NXST
5371
PTC
INDAG
000920
4892