International CSRC Investment Holdings Co., Ltd. (2104.TW)

TWD 13.3

(-1.48%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 16.35 16.35 16.05 16.05 792.63 Thousand
08 Oct, 2024 16.55 16.6 16.25 16.25 930.52 Thousand
07 Oct, 2024 16.65 16.75 16.55 16.65 904.79 Thousand
04 Oct, 2024 16.6 16.8 16.45 16.65 1.15 Million
01 Oct, 2024 16.45 16.7 16.25 16.6 1.39 Million
30 Sep, 2024 16.3 16.5 16.3 16.5 1.66 Million
27 Sep, 2024 15.9 16.45 15.85 16.3 2.95 Million
26 Sep, 2024 15.9 15.95 15.75 15.75 751.46 Thousand
25 Sep, 2024 15.7 15.95 15.65 15.8 1.1 Million
24 Sep, 2024 15.55 15.65 15.45 15.55 1.03 Million