TWD 13.3
(-1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 15.35 | 15.35 | 15.2 | 15.3 | 758.65 Thousand |
23 Oct, 2024 | 15.5 | 15.55 | 15.35 | 15.35 | 1.09 Million |
22 Oct, 2024 | 15.6 | 15.6 | 15.5 | 15.55 | 388.47 Thousand |
21 Oct, 2024 | 15.75 | 15.8 | 15.6 | 15.6 | 449.02 Thousand |
18 Oct, 2024 | 15.75 | 15.85 | 15.65 | 15.75 | 533.86 Thousand |
17 Oct, 2024 | 15.55 | 15.85 | 15.55 | 15.75 | 533.34 Thousand |
16 Oct, 2024 | 15.6 | 15.65 | 15.4 | 15.55 | 1.16 Million |
15 Oct, 2024 | 15.8 | 15.9 | 15.55 | 15.55 | 994.61 Thousand |
14 Oct, 2024 | 16.0 | 16.0 | 15.75 | 15.8 | 1.19 Million |
11 Oct, 2024 | 16.0 | 16.1 | 15.95 | 16.0 | 628.49 Thousand |
MKL
6248
KMPR
MARICO
EFK
4482