International CSRC Investment Holdings Co., Ltd. (2104.TW)

TWD 13.3

(-1.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 12.45 12.65 12.35 12.35 1.15 Million
02 Jan, 2025 12.6 12.65 12.4 12.45 1.26 Million
31 Dec, 2024 12.8 12.9 12.55 12.7 1.43 Million
30 Dec, 2024 13.15 13.15 12.85 12.85 1.07 Million
27 Dec, 2024 13.3 13.3 13.05 13.1 507.22 Thousand
26 Dec, 2024 13.25 13.45 13.2 13.2 703.23 Thousand
25 Dec, 2024 13.25 13.4 13.2 13.25 616.54 Thousand
24 Dec, 2024 13.2 13.5 13.15 13.25 1.14 Million
23 Dec, 2024 13.05 13.3 13.05 13.2 1.61 Million
20 Dec, 2024 13.2 13.35 12.85 12.85 2.87 Million