TWD 10.95
(1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 10.65 | 10.75 | 10.55 | 10.6 | 837.82 Thousand |
03 Jun, 2025 | 10.8 | 10.85 | 10.55 | 10.55 | 722.49 Thousand |
02 Jun, 2025 | 11.05 | 11.05 | 10.65 | 10.8 | 1.31 Million |
29 May, 2025 | 11.4 | 11.4 | 11.05 | 11.2 | 802.8 Thousand |
28 May, 2025 | 11.45 | 11.45 | 11.15 | 11.3 | 827.32 Thousand |
27 May, 2025 | 11.4 | 11.55 | 11.35 | 11.35 | 1.04 Million |
26 May, 2025 | 11.4 | 11.6 | 11.25 | 11.3 | 1.8 Million |
23 May, 2025 | 11.35 | 11.5 | 11.35 | 11.4 | 351.72 Thousand |
22 May, 2025 | 11.55 | 11.55 | 11.3 | 11.5 | 836.94 Thousand |
21 May, 2025 | 11.55 | 11.65 | 11.5 | 11.65 | 597.64 Thousand |
MKL
6248
KMPR
MARICO
EFK
4482