International CSRC Investment Holdings Co., Ltd. (2104.TW)

TWD 10.75

(0.94%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 17.35 17.4 17.15 17.3 1.12 Million
24 Jun, 2024 17.35 17.45 17.25 17.25 1.6 Million
21 Jun, 2024 17.45 17.6 17.35 17.35 2.1 Million
20 Jun, 2024 17.35 17.55 17.3 17.45 959.43 Thousand
19 Jun, 2024 17.4 17.45 17.3 17.35 786.27 Thousand
18 Jun, 2024 17.4 17.45 17.25 17.45 999.56 Thousand
17 Jun, 2024 17.25 17.4 17.2 17.4 781.08 Thousand
14 Jun, 2024 17.2 17.3 17.2 17.25 592.58 Thousand
13 Jun, 2024 17.35 17.35 17.15 17.2 1.46 Million
12 Jun, 2024 17.4 17.45 17.3 17.3 1.01 Million