International CSRC Investment Holdings Co., Ltd. (2104.TW)

TWD 10.75

(0.94%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 17.7 17.7 17.35 17.35 1.37 Million
08 Jul, 2024 17.8 17.9 17.65 17.65 2.18 Million
05 Jul, 2024 17.35 17.8 17.35 17.7 3.03 Million
04 Jul, 2024 17.3 17.4 17.3 17.35 1.22 Million
03 Jul, 2024 17.15 17.3 17.15 17.3 1.03 Million
02 Jul, 2024 17.25 17.25 17.15 17.15 778.73 Thousand
01 Jul, 2024 17.2 17.3 17.15 17.25 701.79 Thousand
28 Jun, 2024 17.1 17.3 17.1 17.15 850.77 Thousand
27 Jun, 2024 17.15 17.15 17.05 17.1 1.61 Million
26 Jun, 2024 17.3 17.35 17.2 17.2 788.99 Thousand