International CSRC Investment Holdings Co., Ltd. (2104.TW)

TWD 13.3

(-1.48%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 17.3 17.3 17.3 17.3 -
24 Jul, 2024 17.3 17.3 17.3 17.3 -
23 Jul, 2024 17.2 17.45 17.2 17.3 694.88 Thousand
22 Jul, 2024 17.35 17.5 17.15 17.25 2.25 Million
19 Jul, 2024 17.75 17.75 17.35 17.35 2 Million
18 Jul, 2024 17.7 17.95 17.6 17.7 2.05 Million
17 Jul, 2024 17.5 17.8 17.45 17.7 1.83 Million
16 Jul, 2024 17.55 17.6 17.4 17.4 910.54 Thousand
15 Jul, 2024 17.8 17.8 17.45 17.5 1.02 Million
12 Jul, 2024 17.45 17.8 17.45 17.65 2.07 Million