International CSRC Investment Holdings Co., Ltd. (2104.TW)
TWD 13.3
(-1.48%)
TWD 13.3
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 16.1 | 16.3 | 15.95 | 16.15 | 943.89 Thousand |
| 07 Aug, 2024 | 15.85 | 16.45 | 15.85 | 16.4 | 1.61 Million |
| 06 Aug, 2024 | 15.9 | 15.95 | 15.1 | 15.9 | 2.41 Million |
| 05 Aug, 2024 | 16.8 | 16.8 | 15.65 | 15.65 | 4.88 Million |
| 02 Aug, 2024 | 17.2 | 17.2 | 16.95 | 17.0 | 1.98 Million |
| 01 Aug, 2024 | 17.15 | 17.35 | 17.1 | 17.3 | 1.02 Million |
| 31 Jul, 2024 | 17.1 | 17.3 | 17.1 | 17.1 | 637.03 Thousand |
| 30 Jul, 2024 | 17.15 | 17.25 | 16.95 | 17.2 | 1.43 Million |
| 29 Jul, 2024 | 17.2 | 17.35 | 17.1 | 17.1 | 887.89 Thousand |
| 26 Jul, 2024 | 17.1 | 17.2 | 17.0 | 17.1 | 1.25 Million |
MKL
6248
KMPR
MARICO
EFK
4482