TSRC Corporation (2103.TW)

TWD 19.1

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 22.8 22.85 22.6 22.65 1.65 Million
01 Aug, 2024 22.85 23.1 22.8 23.0 840.62 Thousand
31 Jul, 2024 22.8 22.9 22.7 22.75 762.51 Thousand
30 Jul, 2024 22.9 23.0 22.65 22.8 1.77 Million
29 Jul, 2024 23.05 23.3 22.85 22.95 2.11 Million
26 Jul, 2024 22.5 22.8 22.1 22.7 2.46 Million
25 Jul, 2024 22.85 22.85 22.85 22.85 -
24 Jul, 2024 22.85 22.85 22.85 22.85 -
23 Jul, 2024 22.85 23.0 22.7 22.85 2.35 Million
22 Jul, 2024 23.15 23.2 22.5 22.7 2.78 Million