TSRC Corporation (2103.TW)
TWD 18.65
(-0.53%)
TWD 18.65
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 18.7 | 18.8 | 18.5 | 18.65 | 223.45 Thousand |
| 15 Apr, 2025 | 18.75 | 18.95 | 18.6 | 18.95 | 479.92 Thousand |
| 14 Apr, 2025 | 18.5 | 18.9 | 18.4 | 18.7 | 633.45 Thousand |
| 11 Apr, 2025 | 18.05 | 18.55 | 17.8 | 18.35 | 625.66 Thousand |
| 10 Apr, 2025 | 18.75 | 18.75 | 18.2 | 18.65 | 980.05 Thousand |
| 09 Apr, 2025 | 17.9 | 18.2 | 16.9 | 17.05 | 2.8 Million |
| 08 Apr, 2025 | 17.75 | 18.05 | 17.45 | 17.9 | 2.91 Million |
| 07 Apr, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 1.74 Million |
| 02 Apr, 2025 | 19.7 | 20.05 | 19.65 | 20.05 | 366.75 Thousand |
| 01 Apr, 2025 | 19.45 | 19.9 | 19.45 | 19.8 | 611.92 Thousand |
CF-PC
RVHL
EXE
CFW
3058
SXC