TSRC Corporation (2103.TW)

TWD 20.7

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 20.8 20.8 20.55 20.7 971.28 Thousand
18 Dec, 2024 20.9 21.0 20.75 20.9 992.53 Thousand
17 Dec, 2024 21.0 21.05 20.9 20.95 1.21 Million
16 Dec, 2024 21.65 21.65 20.3 20.9 2.8 Million
13 Dec, 2024 22.0 22.05 21.55 21.6 1.7 Million
12 Dec, 2024 22.1 22.25 22.0 22.0 909.48 Thousand
11 Dec, 2024 22.1 22.3 22.05 22.15 1.09 Million
10 Dec, 2024 22.15 22.45 22.15 22.2 905.92 Thousand
09 Dec, 2024 22.35 22.35 22.05 22.1 1.52 Million
06 Dec, 2024 22.35 22.5 22.25 22.35 1.44 Million