TWD 19.1
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 18.85 | 18.85 | 18.6 | 18.65 | 531.94 Thousand |
27 May, 2025 | 18.95 | 19.1 | 18.75 | 18.8 | 473.87 Thousand |
26 May, 2025 | 18.75 | 19.0 | 18.75 | 18.9 | 561.5 Thousand |
23 May, 2025 | 18.85 | 18.95 | 18.8 | 18.85 | 289.06 Thousand |
22 May, 2025 | 19.15 | 19.15 | 18.8 | 18.85 | 734.65 Thousand |
21 May, 2025 | 19.3 | 19.35 | 18.95 | 19.15 | 1.14 Million |
20 May, 2025 | 19.45 | 19.5 | 19.25 | 19.4 | 298.35 Thousand |
19 May, 2025 | 19.4 | 19.45 | 19.3 | 19.45 | 444.98 Thousand |
16 May, 2025 | 19.35 | 19.5 | 19.25 | 19.4 | 600.97 Thousand |
15 May, 2025 | 19.4 | 19.55 | 19.25 | 19.25 | 482.13 Thousand |
CF-PC
RVHL
EXE
CFW
3058
SXC