TSRC Corporation (2103.TW)

TWD 19.1

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 23.25 23.35 23.15 23.25 543.93 Thousand
26 Aug, 2024 22.95 23.35 22.95 23.25 1.03 Million
25 Aug, 2024 22.95 23.35 22.95 23.25 1.03 Million
23 Aug, 2024 23.0 23.0 22.8 22.9 470.1 Thousand
22 Aug, 2024 22.9 23.05 22.85 23.0 555.26 Thousand
21 Aug, 2024 22.75 22.95 22.65 22.9 745.57 Thousand
20 Aug, 2024 22.8 22.85 22.65 22.75 742.86 Thousand
19 Aug, 2024 22.85 22.85 22.65 22.7 612.84 Thousand
18 Aug, 2024 22.85 22.85 22.65 22.7 607.61 Thousand
16 Aug, 2024 22.9 23.0 22.75 22.75 815.3 Thousand