TSRC Corporation (2103.TW)

TWD 19.1

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 21.65 21.65 20.3 20.9 2.8 Million
13 Dec, 2024 22.0 22.05 21.55 21.6 1.7 Million
12 Dec, 2024 22.1 22.25 22.0 22.0 909.48 Thousand
11 Dec, 2024 22.1 22.3 22.05 22.15 1.09 Million
10 Dec, 2024 22.15 22.45 22.15 22.2 905.92 Thousand
09 Dec, 2024 22.35 22.35 22.05 22.1 1.52 Million
06 Dec, 2024 22.35 22.5 22.25 22.35 1.44 Million
05 Dec, 2024 22.8 22.85 22.35 22.35 2.61 Million
04 Dec, 2024 22.85 22.95 22.75 22.8 825.58 Thousand
03 Dec, 2024 22.8 23.1 22.75 22.9 918.94 Thousand