TSRC Corporation (2103.TW)
TWD 19.1
(0.53%)
TWD 19.1
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 19.25 | 19.7 | 19.25 | 19.55 | 878.39 Thousand |
| 13 Jan, 2025 | 19.35 | 19.4 | 19.0 | 19.25 | 1.34 Million |
| 10 Jan, 2025 | 19.1 | 19.5 | 19.1 | 19.45 | 912.72 Thousand |
| 09 Jan, 2025 | 19.7 | 19.7 | 19.15 | 19.15 | 1.77 Million |
| 08 Jan, 2025 | 19.5 | 19.65 | 19.35 | 19.65 | 1.1 Million |
| 07 Jan, 2025 | 19.9 | 20.0 | 19.4 | 19.45 | 1.81 Million |
| 06 Jan, 2025 | 19.7 | 20.05 | 19.65 | 19.9 | 895.8 Thousand |
| 03 Jan, 2025 | 19.9 | 20.05 | 19.6 | 19.7 | 1.5 Million |
| 02 Jan, 2025 | 20.0 | 20.05 | 19.8 | 19.85 | 1.75 Million |
| 31 Dec, 2024 | 20.35 | 20.35 | 20.1 | 20.15 | 799.21 Thousand |
CF-PC
RVHL
EXE
CFW
3058
SXC