King Slide Works Co., Ltd. (2059.TW)

TWD 1780.0

(-3.26%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 849.0 856.0 838.0 842.0 949.43 Thousand
17 Nov, 2023 855.0 867.0 845.0 849.0 1.06 Million
16 Nov, 2023 867.0 876.0 848.0 857.0 1.14 Million
15 Nov, 2023 883.0 892.0 852.0 867.0 2.75 Million
14 Nov, 2023 855.0 863.0 847.0 856.0 1.01 Million
13 Nov, 2023 867.0 868.0 833.0 849.0 1.82 Million
10 Nov, 2023 860.0 860.0 835.0 848.0 1.84 Million
09 Nov, 2023 879.0 881.0 837.0 854.0 4.22 Million
08 Nov, 2023 845.0 875.0 835.0 875.0 3.47 Million
07 Nov, 2023 762.0 796.0 754.0 796.0 4.34 Million