Hai Kwang Enterprise Corporation (2038.TW)

TWD 15.8

(-1.25%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 18.05 18.05 17.85 17.85 82 Thousand
25 Sep, 2023 18.05 18.1 18.0 18.0 129 Thousand
22 Sep, 2023 18.25 18.35 18.05 18.05 155 Thousand
21 Sep, 2023 18.45 18.45 18.2 18.25 135 Thousand
20 Sep, 2023 18.5 18.7 18.45 18.45 203 Thousand
19 Sep, 2023 18.7 18.8 18.35 18.45 202 Thousand
18 Sep, 2023 18.3 18.85 18.3 18.5 297.5 Thousand
15 Sep, 2023 18.2 18.45 18.15 18.4 596.05 Thousand
14 Sep, 2023 17.9 18.1 17.8 18.05 148.24 Thousand