Hai Kwang Enterprise Corporation (2038.TW)

TWD 15.3

(3.38%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 20.35 20.6 20.05 20.15 335.33 Thousand
17 Jan, 2024 20.15 20.65 19.9 20.15 1.02 Million
16 Jan, 2024 20.8 20.8 19.95 20.05 1.17 Million
15 Jan, 2024 20.8 20.9 20.55 20.55 529.32 Thousand
12 Jan, 2024 20.45 20.9 20.45 20.55 545.26 Thousand
11 Jan, 2024 20.65 20.9 20.35 20.4 686.1 Thousand
10 Jan, 2024 20.8 20.9 20.25 20.35 855.9 Thousand
09 Jan, 2024 21.25 21.4 20.6 20.7 1.63 Million
08 Jan, 2024 21.65 21.8 21.35 21.35 1.05 Million
05 Jan, 2024 22.15 22.25 21.7 21.75 2.59 Million