Froch Enterprise Co., Ltd. (2030.TW)
TWD 14.95
(1.01%)
TWD 14.95
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 19.15 | 19.15 | 18.8 | 18.9 | 513.35 Thousand |
| 10 Apr, 2024 | 19.6 | 19.6 | 18.95 | 18.95 | 1.01 Million |
| 09 Apr, 2024 | 18.6 | 19.7 | 18.6 | 19.25 | 2.75 Million |
| 08 Apr, 2024 | 18.35 | 18.6 | 18.35 | 18.5 | 581.9 Thousand |
| 03 Apr, 2024 | 18.2 | 19.0 | 18.2 | 18.35 | 1.45 Million |
| 02 Apr, 2024 | 18.05 | 18.1 | 17.95 | 17.95 | 228.58 Thousand |
| 01 Apr, 2024 | 18.0 | 18.1 | 17.95 | 18.0 | 248.28 Thousand |
| 29 Mar, 2024 | 18.15 | 18.15 | 17.8 | 18.0 | 724.11 Thousand |
| 28 Mar, 2024 | 18.05 | 18.15 | 18.0 | 18.0 | 267.3 Thousand |
| 27 Mar, 2024 | 18.1 | 18.15 | 18.0 | 18.05 | 353.88 Thousand |
0QB4
KMPB
2429
IEXA
EDDYF
3115