TWD 16.95
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 19.6 | 19.95 | 19.6 | 19.8 | 452.54 Thousand |
03 Jan, 2024 | 19.7 | 19.7 | 19.5 | 19.6 | 419.39 Thousand |
02 Jan, 2024 | 19.8 | 19.85 | 19.65 | 19.7 | 370.47 Thousand |
29 Dec, 2023 | 19.9 | 19.9 | 19.75 | 19.75 | 344.26 Thousand |
28 Dec, 2023 | 19.95 | 20.0 | 19.85 | 19.9 | 353.86 Thousand |
27 Dec, 2023 | 20.2 | 20.2 | 19.95 | 19.95 | 605.63 Thousand |
26 Dec, 2023 | 20.25 | 20.35 | 20.1 | 20.2 | 585.26 Thousand |
25 Dec, 2023 | 20.4 | 21.05 | 20.2 | 20.25 | 3.42 Million |
22 Dec, 2023 | 20.15 | 20.15 | 19.85 | 19.9 | 623.88 Thousand |
21 Dec, 2023 | 20.1 | 20.35 | 20.05 | 20.15 | 681.07 Thousand |
0QB4
KMPB
2429
IEXA
EDDYF
3115