Froch Enterprise Co., Ltd. (2030.TW)
TWD 14.95
(1.01%)
TWD 14.95
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 18.35 | 18.5 | 18.15 | 18.4 | 544.52 Thousand |
| 09 May, 2024 | 18.7 | 18.7 | 18.45 | 18.45 | 234.24 Thousand |
| 08 May, 2024 | 18.8 | 18.8 | 18.65 | 18.75 | 150.67 Thousand |
| 07 May, 2024 | 18.95 | 18.95 | 18.6 | 18.8 | 352.03 Thousand |
| 06 May, 2024 | 19.05 | 19.05 | 18.8 | 18.85 | 319.15 Thousand |
| 03 May, 2024 | 19.1 | 19.15 | 18.95 | 18.95 | 234.47 Thousand |
| 02 May, 2024 | 19.0 | 19.15 | 19.0 | 19.05 | 581.35 Thousand |
| 30 Apr, 2024 | 19.0 | 19.15 | 18.95 | 19.05 | 297.66 Thousand |
| 29 Apr, 2024 | 18.8 | 19.1 | 18.75 | 19.0 | 661.28 Thousand |
| 26 Apr, 2024 | 18.65 | 18.8 | 18.6 | 18.7 | 385.14 Thousand |
0QB4
KMPB
2429
IEXA
EDDYF
3115