Froch Enterprise Co., Ltd. (2030.TW)
TWD 14.75
(0.34%)
TWD 14.75
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 14.7 | 14.9 | 14.7 | 14.75 | 177.14 Thousand |
| 22 Apr, 2025 | 14.5 | 14.7 | 14.45 | 14.7 | 154.86 Thousand |
| 21 Apr, 2025 | 14.65 | 14.65 | 14.5 | 14.6 | 251.5 Thousand |
| 18 Apr, 2025 | 14.65 | 14.85 | 14.65 | 14.85 | 189.98 Thousand |
| 17 Apr, 2025 | 14.85 | 14.85 | 14.6 | 14.8 | 297.23 Thousand |
| 16 Apr, 2025 | 15.35 | 15.35 | 14.9 | 15.0 | 263.34 Thousand |
| 15 Apr, 2025 | 14.9 | 15.45 | 14.9 | 15.35 | 444.08 Thousand |
| 14 Apr, 2025 | 15.0 | 15.25 | 14.75 | 14.9 | 535.24 Thousand |
| 11 Apr, 2025 | 14.4 | 14.95 | 14.3 | 14.75 | 554.59 Thousand |
| 10 Apr, 2025 | 14.8 | 14.95 | 14.75 | 14.95 | 396.64 Thousand |
0QB4
KMPB
2429
IEXA
EDDYF
3115