Sheng Yu Steel Co., Ltd. (2029.TW)
TWD 24.05
(-1.23%)
TWD 24.05
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 26.35 | 26.35 | 26.05 | 26.15 | 40.38 Thousand |
| 04 Nov, 2024 | 26.25 | 26.35 | 26.15 | 26.15 | 128.79 Thousand |
| 01 Nov, 2024 | 25.9 | 26.4 | 25.9 | 26.4 | 194.04 Thousand |
| 31 Oct, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 30 Oct, 2024 | 26.65 | 26.65 | 26.05 | 26.25 | 152.97 Thousand |
| 29 Oct, 2024 | 25.85 | 26.0 | 25.75 | 25.85 | 165.33 Thousand |
| 28 Oct, 2024 | 26.2 | 26.2 | 25.75 | 25.85 | 128.75 Thousand |
| 25 Oct, 2024 | 26.25 | 26.25 | 25.95 | 25.95 | 187.35 Thousand |
| 24 Oct, 2024 | 25.75 | 26.25 | 25.7 | 26.15 | 140.5 Thousand |
| 23 Oct, 2024 | 26.4 | 26.4 | 25.95 | 25.95 | 281.08 Thousand |
CVC
SPT
MNQFF
MENONBE
DIGIDRIVE
GE9