Wei Chih Steel Industrial Co., Ltd. (2028.TW)

TWD 21.15

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 25.8 26.0 25.0 26.0 424.75 Thousand
08 Oct, 2024 26.2 27.25 25.8 25.9 599.2 Thousand
07 Oct, 2024 26.35 26.4 25.7 26.05 505.18 Thousand
04 Oct, 2024 26.7 27.4 26.4 26.4 1.15 Million
01 Oct, 2024 27.45 27.5 26.2 26.4 1.23 Million
30 Sep, 2024 28.3 28.9 27.05 27.5 8.01 Million
27 Sep, 2024 24.75 26.7 24.6 26.7 2.51 Million
26 Sep, 2024 24.7 24.7 24.25 24.3 85.53 Thousand
25 Sep, 2024 24.5 24.8 24.1 24.35 103.01 Thousand
24 Sep, 2024 23.8 24.2 23.75 24.15 147.6 Thousand