Wei Chih Steel Industrial Co., Ltd. (2028.TW)
TWD 21.15
(0.48%)
TWD 21.15
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 23.8 | 24.05 | 23.8 | 23.8 | 191.58 Thousand |
| 23 Oct, 2024 | 24.3 | 24.5 | 23.9 | 23.9 | 282.44 Thousand |
| 22 Oct, 2024 | 24.65 | 24.65 | 24.2 | 24.2 | 268.98 Thousand |
| 21 Oct, 2024 | 25.2 | 25.3 | 24.6 | 24.65 | 413.08 Thousand |
| 18 Oct, 2024 | 25.3 | 25.45 | 25.05 | 25.05 | 160.42 Thousand |
| 17 Oct, 2024 | 25.1 | 25.6 | 25.0 | 25.2 | 218.1 Thousand |
| 16 Oct, 2024 | 25.9 | 25.9 | 24.95 | 25.1 | 342.68 Thousand |
| 15 Oct, 2024 | 25.3 | 25.3 | 24.85 | 25.0 | 207.22 Thousand |
| 14 Oct, 2024 | 25.6 | 25.8 | 24.25 | 25.0 | 291.5 Thousand |
| 11 Oct, 2024 | 25.75 | 26.0 | 25.0 | 25.2 | 367.62 Thousand |
9849
NDAQ
ZODIACLOTH
9743
688607
PHCI