Wei Chih Steel Industrial Co., Ltd. (2028.TW)
TWD 21.15
(0.48%)
TWD 21.15
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 20.9 | 21.45 | 20.75 | 20.75 | 255.98 Thousand |
| 16 Jan, 2025 | 20.85 | 21.45 | 20.7 | 20.7 | 261.81 Thousand |
| 15 Jan, 2025 | 19.9 | 21.85 | 19.8 | 20.8 | 1.19 Million |
| 14 Jan, 2025 | 19.55 | 19.95 | 19.55 | 19.9 | 130.97 Thousand |
| 13 Jan, 2025 | 19.8 | 19.9 | 19.5 | 19.5 | 127.37 Thousand |
| 10 Jan, 2025 | 19.55 | 20.1 | 19.55 | 19.8 | 84.12 Thousand |
| 09 Jan, 2025 | 20.1 | 20.2 | 19.8 | 19.8 | 83.07 Thousand |
| 08 Jan, 2025 | 20.25 | 20.25 | 19.9 | 20.25 | 87.91 Thousand |
| 07 Jan, 2025 | 20.5 | 20.5 | 19.95 | 20.25 | 72.36 Thousand |
| 06 Jan, 2025 | 19.95 | 20.35 | 19.8 | 20.3 | 127.48 Thousand |
9849
NDAQ
ZODIACLOTH
9743
688607
PHCI