Wei Chih Steel Industrial Co., Ltd. (2028.TW)
TWD 18.2
(-2.93%)
TWD 18.2
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 17.4 | 17.85 | 17.4 | 17.55 | 66.5 Thousand |
| 03 Jun, 2025 | 17.5 | 17.6 | 17.15 | 17.35 | 122.31 Thousand |
| 02 Jun, 2025 | 18.3 | 19.85 | 17.3 | 17.3 | 770.69 Thousand |
| 29 May, 2025 | 18.2 | 18.3 | 18.1 | 18.15 | 18.59 Thousand |
| 28 May, 2025 | 18.55 | 18.55 | 18.2 | 18.2 | 48.11 Thousand |
| 27 May, 2025 | 18.4 | 18.6 | 18.25 | 18.35 | 21.88 Thousand |
| 26 May, 2025 | 18.55 | 18.6 | 18.4 | 18.45 | 87.6 Thousand |
| 23 May, 2025 | 18.4 | 18.6 | 18.35 | 18.4 | 27.77 Thousand |
| 22 May, 2025 | 18.9 | 18.9 | 18.5 | 18.5 | 55.44 Thousand |
| 21 May, 2025 | 18.6 | 19.0 | 18.5 | 18.9 | 116.86 Thousand |
9849
NDAQ
ZODIACLOTH
9743
688607
PHCI