TWD 18.2
(-2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 18.2 | 18.3 | 18.1 | 18.15 | 18.59 Thousand |
28 May, 2025 | 18.55 | 18.55 | 18.2 | 18.2 | 48.11 Thousand |
27 May, 2025 | 18.4 | 18.6 | 18.25 | 18.35 | 21.88 Thousand |
26 May, 2025 | 18.55 | 18.6 | 18.4 | 18.45 | 87.6 Thousand |
23 May, 2025 | 18.4 | 18.6 | 18.35 | 18.4 | 27.77 Thousand |
22 May, 2025 | 18.9 | 18.9 | 18.5 | 18.5 | 55.44 Thousand |
21 May, 2025 | 18.6 | 19.0 | 18.5 | 18.9 | 116.86 Thousand |
20 May, 2025 | 18.5 | 18.75 | 18.25 | 18.7 | 102.64 Thousand |
19 May, 2025 | 18.7 | 18.7 | 18.3 | 18.3 | 74.52 Thousand |
16 May, 2025 | 19.0 | 19.0 | 18.65 | 18.7 | 86.31 Thousand |
9849
NDAQ
ZODIACLOTH
9743
688607
PHCI