Wei Chih Steel Industrial Co., Ltd. (2028.TW)
TWD 21.15
(0.48%)
TWD 21.15
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 25.1 | 25.55 | 25.1 | 25.4 | 287.56 Thousand |
| 09 Jul, 2024 | 25.65 | 25.9 | 25.05 | 25.6 | 484.92 Thousand |
| 08 Jul, 2024 | 26.1 | 26.2 | 25.9 | 25.9 | 213.15 Thousand |
| 05 Jul, 2024 | 26.4 | 26.45 | 26.1 | 26.3 | 118.59 Thousand |
| 04 Jul, 2024 | 26.35 | 26.4 | 26.15 | 26.4 | 221.4 Thousand |
| 03 Jul, 2024 | 26.1 | 26.35 | 26.0 | 26.3 | 168.43 Thousand |
| 02 Jul, 2024 | 25.9 | 26.1 | 25.6 | 26.1 | 330.52 Thousand |
| 01 Jul, 2024 | 26.0 | 26.2 | 25.9 | 26.0 | 139.9 Thousand |
| 28 Jun, 2024 | 26.25 | 26.25 | 25.95 | 26.15 | 193.8 Thousand |
| 27 Jun, 2024 | 26.1 | 26.1 | 25.8 | 26.1 | 170.42 Thousand |
9849
NDAQ
ZODIACLOTH
9743
688607
PHCI